DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-12 16:50:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.30万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ERACaldera
|
$0.0963 | $0.0991 | $0.0792 | $1,298.16万 | $1,256.91万 | 20.08% |
| 339 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $38.54万 | $4.74亿 | 0.14% |
| 425 |
WALWalrus
|
$0.02718 | $0.02846 | $0.0269 | $25.52万 | $3,528.63万 | -2.44% |
| 677 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $3.89万 | $3,557.83万 | 0.22% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 502 |
GNOGnosis
|
$109.01 | $115.94 | $104.18 | $17.99万 | $2.79亿 | 1.68% |
| 566 |
ONGOntology Gas
|
$0.06132 | $0.06414 | $0.05999 | $12.97万 | $384.55万 | -1.11% |
| 526 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.59% |
| 476 |
HEIHeima
|
$0.0852 | $0.0888 | $0.0834 | $20.15万 | $586.61万 | -2.18% |
| 114 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $160.40万 | $2.35亿 | -3.61% |
| 470 |
CVXConvex Finance
|
$1.683 | $1.77 | $1.66 | $20.65万 | $1.74亿 | -2.21% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 371 |
FOGOFOGO
|
$0.0019 | $0.00199 | $0.00183 | $33.55万 | — | -1.04% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 540 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $14.40万 | $1,895.90万 | -2.56% |
| 534 |
EDUEDU Coin
|
$0.0444 | $0.0461 | $0.0439 | $14.98万 | $1,873.10万 | 0.00% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 395 |
MIRAMira Network
|
$0.03411 | $0.03601 | $0.03373 | $29.32万 | $684.17万 | -1.96% |
| 396 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.26万 | $4,822.46万 | -1.49% |
| 362 |
KATKatana Network
|
$0.00327 | $0.00336 | $0.00318 | $34.47万 | $783.57万 | -0.61% |