BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
ERACaldera
|
$0.0785 | $0.083 | $0.0693 | $365.58万 | $1,171.41万 | 9.48% |
| 341 |
NEXONexo
|
$0.707 | $0.729 | $0.699 | $43.27万 | $4.57亿 | -1.94% |
| 351 |
WALWalrus
|
$0.02763 | $0.02857 | $0.02721 | $41.00万 | $3,432.54万 | -1.78% |
| 665 |
REQRequest
|
$0.0447 | $0.0483 | $0.0446 | $6.09万 | $3,635.06万 | -6.49% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 606 |
GNOGnosis
|
$107.76 | $111.49 | $103.68 | $11.80万 | $2.73亿 | -0.65% |
| 356 |
ONGOntology Gas
|
$0.06242 | $0.06453 | $0.06137 | $39.77万 | $377.28万 | -0.32% |
| 639 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $9.21万 | $1,720.07万 | -2.40% |
| 399 |
HEIHeima
|
$0.0876 | $0.092 | $0.0869 | $33.61万 | $583.98万 | -1.35% |
| 132 |
OPOptimism
|
$0.0982 | $0.102 | $0.0961 | $157.26万 | $2.22亿 | -2.68% |
| 333 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $44.30万 | $1.70亿 | -3.90% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 271 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00187 | $57.96万 | — | -4.06% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 407 |
HOLOHoloworld AI
|
$0.0541 | $0.057 | $0.0536 | $32.50万 | $1,886.03万 | -0.92% |
| 564 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $16.49万 | $1,803.14万 | 1.14% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 536 |
MIRAMira Network
|
$0.03452 | $0.03607 | $0.03392 | $19.16万 | $654.41万 | -2.84% |
| 512 |
CKBNervos Network
|
$0.000917 | $0.000952 | $0.000906 | $21.39万 | $4,554.64万 | -2.03% |
| 343 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $42.93万 | $765.82万 | -2.94% |
相关站点
共 40 个
SOXSB _比特币
BENQI _比特币行情
Hyperliquid _比特币行情
USD1 _比特币
币安币 _加密货币行情
Ripple USD _比特币
Official _以太坊ETH价格
Pump.fun _比特币
EUR _币种排行
Binance _以太坊ETH价格
Quant _比特币行情
SOXSB _BTC行情
比特现金 _比特币行情
ONEchain _比特币
RWUSD _币种排行
First Digital _比特币
Pyth Network _比特币行情
Aptos _比特币行情
BEB _加密货币行情
Near Protocol _以太坊ETH价格
Holo _以太坊ETH价格
Pyth Network _以太坊ETH价格
Uniswap _比特币
Uniswap _数字货币市值
Artificial _加密货币行情
BEAMX _BTC行情
Official _加密货币行情
ONEchain _比特币行情
EUR _以太坊ETH价格
Pepe _比特币
Ethena _数字货币市值
Ondo _以太坊ETH价格
PAX Gold _币种排行
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
大零币 _比特币行情
狗币 _数字货币市值
Pyth Network _币种排行
First Digital _BTC行情
TQQQB _比特币行情