Convex Finance
CVX · 美元计价
$1.589
-1.30%
≈ ￥10.4874
(-$0.02)
更新于 2026-11-14 16:05:04
24H 最高$1.66
24H 最低$1.55
今日开盘$1.61
24H 成交量$75.51万
流通市值$1.59亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ERACaldera
|
$0.0757 | $0.0842 | $0.0723 | $669.45万 | $1,130.66万 | -9.34% |
| 157 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $112.76万 | $4.59亿 | -2.90% |
| 341 |
WALWalrus
|
$0.02546 | $0.02746 | $0.02524 | $32.19万 | $3,344.18万 | -5.07% |
| 606 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $4.82万 | $3,556.78万 | -0.22% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 554 |
GNOGnosis
|
$95.51 | $104.66 | $95.00 | $10.59万 | $2.62亿 | -7.40% |
| 513 |
ONGOntology Gas
|
$0.06007 | $0.06384 | $0.05977 | $14.09万 | $375.87万 | -3.11% |
| 442 |
KNCKyber Network Crystal
|
$0.1017 | $0.1053 | $0.1012 | $20.10万 | $1,768.04万 | -2.31% |
| 422 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $21.45万 | $559.98万 | -3.78% |
| 103 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $233.06万 | $2.13亿 | -5.85% |
| 195 |
CVXConvex Finance
|
$1.589 | $1.66 | $1.55 | $75.51万 | $1.59亿 | -1.30% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 317 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00191 | $36.09万 | — | -2.50% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 449 |
HOLOHoloworld AI
|
$0.0501 | $0.0533 | $0.0497 | $19.29万 | $1,799.27万 | -4.57% |
| 433 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $20.62万 | $1,846.65万 | -1.33% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 405 |
MIRAMira Network
|
$0.03249 | $0.0341 | $0.03219 | $23.30万 | $637.85万 | -3.36% |
| 388 |
CKBNervos Network
|
$0.000899 | $0.000951 | $0.000893 | $25.45万 | $4,617.46万 | -4.06% |
| 216 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $67.14万 | $788.85万 | -1.22% |