星纬数
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
唯链VET $0.005152 -1.55% FourFORM $0.2004 +0.15% Celo $0.06636 +1.39% Compound $19.9 -2.55% DeXe $1.252 -1.88% Falcon FinanceFF $0.08664 -0.33% Quickswap [OLD] $0.00235 -18.97% Axie InfinityAXS $0.797 -1.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
85 ERA ERACaldera $0.0785 $0.083 $0.0693 $365.58万 $1,171.41万 9.48%
341 NEXO NEXONexo $0.707 $0.729 $0.699 $43.27万 $4.57亿 -1.94%
351 WAL WALWalrus $0.02763 $0.02857 $0.02721 $41.00万 $3,432.54万 -1.78%
665 REQ REQRequest $0.0447 $0.0483 $0.0446 $6.09万 $3,635.06万 -6.49%
432 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
606 GNO GNOGnosis $107.76 $111.49 $103.68 $11.80万 $2.73亿 -0.65%
356 ONG ONGOntology Gas $0.06242 $0.06453 $0.06137 $39.77万 $377.28万 -0.32%
639 KNC KNCKyber Network Crystal $0.1016 $0.1045 $0.1002 $9.21万 $1,720.07万 -2.40%
399 HEI HEIHeima $0.0876 $0.092 $0.0869 $33.61万 $583.98万 -1.35%
132 OP OPOptimism $0.0982 $0.102 $0.0961 $157.26万 $2.22亿 -2.68%
333 CVX CVXConvex Finance $1.724 $1.80 $1.69 $44.30万 $1.70亿 -3.90%
352 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
271 FOGO FOGOFOGO $0.00189 $0.00209 $0.00187 $57.96万 — -4.06%
172 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
407 HOLO HOLOHoloworld AI $0.0541 $0.057 $0.0536 $32.50万 $1,886.03万 -0.92%
564 EDU EDUEDU Coin $0.0444 $0.0457 $0.0435 $16.49万 $1,803.14万 1.14%
287 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
536 MIRA MIRAMira Network $0.03452 $0.03607 $0.03392 $19.16万 $654.41万 -2.84%
512 CKB CKBNervos Network $0.000917 $0.000952 $0.000906 $21.39万 $4,554.64万 -2.03%
343 KAT KATKatana Network $0.0033 $0.00341 $0.00324 $42.93万 $765.82万 -2.94%

相关站点

共 40 个
RWUSD _币种排行 BENQI _比特币 Ripple USD _BTC行情 MegaETH _比特币 ONEchain _币种排行 Holo _比特币 大零币 _加密货币行情 QQQB _BTC行情 Official _加密货币行情 NFPrompt _BTC行情 Avalanche _BTC行情 TQQQB _币种排行 Ripple USD _数字货币市值 Act I : The _BTC行情 Particle _币种排行 Polkadot _数字货币市值 Ethena _BTC行情 Test _币种排行 TQQQB _比特币 Filecoin _加密货币行情 Ripple USD _币种排行 TQQQB _BTC行情 Midnight _加密货币行情 Ether.fi _加密货币行情 Pepe _数字货币市值 StraitsX USD _BTC行情 CyberConnect _加密货币行情 USD1 _BTC行情 Ondo _币种排行 Aerodrome _以太坊ETH价格 Aave _比特币 TQQQB _BTC行情 Pump.fun _以太坊ETH价格 Initia _比特币行情 Tether Gold _币种排行 QQQB _数字货币市值 Hyperliquid _数字货币市值 TQQQB _以太坊ETH价格 Test _加密货币行情 BFUSD _币种排行