SOXSB
SOXSB · 美元计价
$49.87
-3.91%
≈ ￥329.142
(-$2.03)
更新于 2026-11-02 08:45:01
24H 最高$51.90
24H 最低$49.50
今日开盘$51.9
24H 成交量$25.68万
流通市值—
24H 涨跌额(-$2.03)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $294.30万 | $1,011.42万 | -3.43% |
| 355 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.50万 | $4.95亿 | -0.52% |
| 445 |
WALWalrus
|
$0.02902 | $0.0301 | $0.02871 | $19.71万 | $3,671.22万 | -3.56% |
| 630 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.18万 | $3,866.38万 | -0.79% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 620 |
GNOGnosis
|
$103.97 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -2.47% |
| 549 |
ONGOntology Gas
|
$0.07121 | $0.0727 | $0.07071 | $11.07万 | $433.12万 | 0.24% |
| 511 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.81万 | $2,060.89万 | -3.40% |
| 336 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $32.65万 | $656.75万 | 1.13% |
| 105 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $165.49万 | $2.62亿 | -0.18% |
| 174 |
CVXConvex Finance
|
$2.041 | $2.07 | $2.00 | $80.02万 | $2.00亿 | -0.29% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.30万 | — | -3.70% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 577 |
HOLOHoloworld AI
|
$0.0564 | $0.0577 | $0.056 | $8.23万 | $1,976.72万 | -1.91% |
| 497 |
EDUEDU Coin
|
$0.053 | $0.0554 | $0.053 | $14.47万 | $2,221.27万 | -3.64% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 374 |
MIRAMira Network
|
$0.03955 | $0.04066 | $0.03949 | $28.08万 | $769.81万 | -1.47% |
| 517 |
CKBNervos Network
|
$0.001228 | $0.001247 | $0.001208 | $13.48万 | $6,117.54万 | 0.25% |
| 261 |
KATKatana Network
|
$0.00395 | $0.00417 | $0.00393 | $47.28万 | $952.60万 | -1.74% |
相关站点
共 40 个
COTI _BTC行情
牛来 _币种排行
PancakeSwap _比特币
Injective _BTC行情
Origin _比特币
Midnight _币种排行
Caldera _币种排行
Solana _比特币行情
NFPrompt _加密货币行情
Aerodrome _BTC行情
Ethena _比特币
GOOGLB _币种排行
Celo _数字货币市值
DODO _比特币行情
Starknet _比特币
Starknet _BTC行情
Vanar Chain _以太坊ETH价格
MARSCOIN _比特币
Pump.fun _加密货币行情
Nillion _币种排行
Bitcoin _以太坊ETH价格
Plume _BTC行情
Sophon _BTC行情
LayerZero _币种排行
Lisk _加密货币行情
RWUSD _比特币行情
Uniswap _比特币行情
LayerZero _币种排行
NVDAB _BTC行情
THORChain _BTC行情
Artificial _比特币行情
USDC _BTC行情
OFFICIAL TRUMP _数字货币市值
Caldera _比特币行情
Plume _BTC行情
Hashflow _币种排行
PAX Gold _数字货币市值
Gitcoin _币种排行
Injective _加密货币行情
OFFICIAL TRUMP _加密货币行情