Solana
SOL · 美元计价
$79.9
-3.82%
≈ ￥527.34
(-$3.17)
更新于 2026-11-13 17:35:02
24H 最高$83.50
24H 最低$77.92
今日开盘$83.07
24H 成交量$2.65亿
流通市值$480.90亿
24H 涨跌额(-$3.17)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ERACaldera
|
$0.081 | $0.1026 | $0.0793 | $1,233.70万 | $1,324.81万 | -16.50% |
| 201 |
NEXONexo
|
$0.695 | $0.729 | $0.685 | $82.21万 | $4.58亿 | -2.80% |
| 243 |
WALWalrus
|
$0.02655 | $0.02729 | $0.02551 | $60.09万 | $3,321.45万 | -2.35% |
| 616 |
REQRequest
|
$0.0458 | $0.0463 | $0.0448 | $3.84万 | $3,506.19万 | 0.22% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 548 |
GNOGnosis
|
$104.12 | $110.82 | $102.00 | $12.58万 | $2.82亿 | -3.72% |
| 470 |
ONGOntology Gas
|
$0.06215 | $0.06291 | $0.0593 | $20.28万 | $367.06万 | 1.87% |
| 512 |
KNCKyber Network Crystal
|
$0.1035 | $0.1047 | $0.0994 | $15.87万 | $1,723.33万 | 0.10% |
| 395 |
HEIHeima
|
$0.0843 | $0.0854 | $0.0806 | $29.18万 | $559.49万 | -0.71% |
| 91 |
OPOptimism
|
$0.0938 | $0.0973 | $0.0906 | $343.18万 | $2.16亿 | -1.99% |
| 254 |
CVXConvex Finance
|
$1.625 | $1.69 | $1.57 | $54.76万 | $1.64亿 | -2.93% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 311 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.96万 | — | 2.05% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 435 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.08万 | $1,845.21万 | -1.70% |
| 502 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.62万 | $1,813.87万 | 1.35% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 398 |
MIRAMira Network
|
$0.03342 | $0.03424 | $0.03221 | $28.95万 | $642.20万 | -1.79% |
| 335 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.0009 | $36.61万 | $4,586.62万 | 1.73% |
| 239 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $63.66万 | $751.40万 | 1.23% |