Sapien
SAPIEN · 美元计价
$0.05046
1.12%
≈ ￥0.333036
($0.00)
更新于 2026-11-05 03:30:01
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.0499
24H 成交量$22.36万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ERACaldera
|
$0.0669 | $0.0697 | $0.062 | $209.43万 | $1,024.46万 | 4.53% |
| 231 |
NEXONexo
|
$0.773 | $0.789 | $0.731 | $73.48万 | $5.00亿 | 3.20% |
| 357 |
WALWalrus
|
$0.02925 | $0.03042 | $0.0274 | $40.48万 | $3,690.19万 | 3.47% |
| 675 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $6.49万 | $3,900.01万 | 1.20% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 590 |
GNOGnosis
|
$112.75 | $112.90 | $105.58 | $14.91万 | $2.90亿 | 5.12% |
| 419 |
ONGOntology Gas
|
$0.06982 | $0.07164 | $0.06581 | $30.62万 | $422.54万 | 0.63% |
| 495 |
KNCKyber Network Crystal
|
$0.1123 | $0.1151 | $0.1081 | $23.55万 | $1,917.74万 | 0.27% |
| 383 |
HEIHeima
|
$0.0938 | $0.0978 | $0.0902 | $36.62万 | $618.59万 | -1.47% |
| 109 |
OPOptimism
|
$0.1104 | $0.1167 | $0.1054 | $276.16万 | $2.57亿 | 0.27% |
| 252 |
CVXConvex Finance
|
$1.943 | $2.03 | $1.81 | $66.43万 | $1.94亿 | 2.10% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 275 |
FOGOFOGO
|
$0.00227 | $0.0024 | $0.00219 | $58.67万 | — | -5.42% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 557 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.15万 | $1,959.07万 | 1.99% |
| 564 |
EDUOpen Campus
|
$0.0518 | $0.0529 | $0.0493 | $17.06万 | $2,138.99万 | 0.00% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 456 |
MIRAMira Network
|
$0.03976 | $0.04084 | $0.0373 | $27.03万 | $764.42万 | 1.25% |
| 524 |
CKBNervos Network
|
$0.001164 | $0.001206 | $0.001104 | $21.49万 | $5,840.73万 | 0.26% |
| 336 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.64万 | $885.25万 | 0.00% |
相关站点
共 40 个
Ripple USD _数字货币市值
First Digital _BTC行情
Ondo _数字货币市值
以太坊 _币种排行
NFPrompt _加密货币行情
Quant _比特币行情
Avalanche _币种排行
Ripple USD _比特币行情
Virtuals _数字货币市值
艾达币 _加密货币行情
应用链 _BTC行情
Hyperliquid _比特币行情
Haedal _比特币
Official Trump _BTC行情
Official Trump _比特币
BFUSD _币种排行
Initia _以太坊ETH价格
Raydium _以太坊ETH价格
Ethena _数字货币市值
Polkadot _数字货币市值
波场 _以太坊ETH价格
TONToken _比特币行情
INTWB _币种排行
Near Protocol _数字货币市值
United Stables _数字货币市值
Official Trump _比特币行情
BEB _数字货币市值
Haedal _比特币
INTWB _数字货币市值
Chainlink _以太坊ETH价格
Plasma _以太坊ETH价格
PancakeSwap _币种排行
Ondo _加密货币行情
MarsCoin _以太坊ETH价格
KORUB _数字货币市值
Injective _币种排行
Ethena _加密货币行情
Sui _以太坊ETH价格
Pudgy Penguins _加密货币行情
Solana _币种排行