Phala Network
PHA · 美元计价
$0.0312
-4.88%
≈ ￥0.20592
(-$0.00)
更新于 2026-11-14 14:55:01
24H 最高$0.0331
24H 最低$0.0306
今日开盘$0.0328
24H 成交量$76.90万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ERACaldera
|
$0.0761 | $0.0845 | $0.0723 | $669.83万 | $1,130.66万 | -6.97% |
| 158 |
NEXONexo
|
$0.672 | $0.745 | $0.665 | $112.24万 | $4.59亿 | -2.47% |
| 315 |
WALWalrus
|
$0.0256 | $0.02746 | $0.02558 | $35.88万 | $3,344.18万 | -4.19% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.99万 | $3,556.78万 | 0.66% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 550 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.75万 | $2.62亿 | -7.68% |
| 508 |
ONGOntology Gas
|
$0.06052 | $0.06384 | $0.06011 | $14.32万 | $375.87万 | -1.71% |
| 439 |
KNCKyber Network Crystal
|
$0.102 | $0.1053 | $0.102 | $19.82万 | $1,768.04万 | -0.97% |
| 413 |
HEIHeima
|
$0.0818 | $0.0854 | $0.081 | $22.01万 | $559.98万 | -2.50% |
| 102 |
OPOptimism
|
$0.0896 | $0.0964 | $0.0884 | $247.74万 | $2.13亿 | -4.07% |
| 199 |
CVXConvex Finance
|
$1.592 | $1.66 | $1.55 | $75.73万 | $1.59亿 | -0.87% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 303 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00193 | $37.41万 | — | -3.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 456 |
HOLOHoloworld AI
|
$0.0504 | $0.0533 | $0.05 | $18.61万 | $1,799.27万 | -4.00% |
| 458 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $18.40万 | $1,846.65万 | -1.33% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 404 |
MIRAMira Network
|
$0.03278 | $0.0341 | $0.03219 | $23.13万 | $637.85万 | -2.15% |
| 392 |
CKBNervos Network
|
$0.000908 | $0.000951 | $0.000893 | $24.83万 | $4,617.46万 | -3.10% |
| 219 |
KATKatana Network
|
$0.00327 | $0.0034 | $0.00324 | $65.37万 | $788.85万 | -0.61% |