OpenLedger
OPEN · 美元计价
$0.0898
0.22%
≈ ￥0.59268
($0.00)
更新于 2026-11-09 08:00:02
24H 最高$0.0917
24H 最低$0.0848
今日开盘$0.0896
24H 成交量$170.53万
流通市值$1,937.33万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ERACaldera
|
$0.0755 | $0.082 | $0.072 | $457.75万 | $1,148.14万 | 4.43% |
| 337 |
NEXONexo
|
$0.721 | $0.739 | $0.711 | $37.89万 | $4.70亿 | -1.77% |
| 453 |
WALWalrus
|
$0.02693 | $0.02872 | $0.02641 | $23.36万 | $3,449.69万 | -6.23% |
| 548 |
REQRequest
|
$0.0469 | $0.0503 | $0.045 | $14.34万 | $3,635.78万 | -4.09% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 630 |
GNOGnosis
|
$104.91 | $113.25 | $104.23 | $6.11万 | $2.81亿 | -7.00% |
| 510 |
ONGOntology Gas
|
$0.06101 | $0.06614 | $0.06002 | $17.57万 | $382.00万 | -7.51% |
| 506 |
KNCKyber Network Crystal
|
$0.1006 | $0.1057 | $0.0987 | $17.83万 | $1,752.14万 | -3.92% |
| 350 |
HEIHeima
|
$0.0851 | $0.0922 | $0.0822 | $36.16万 | $579.09万 | -6.89% |
| 121 |
OPOptimism
|
$0.0973 | $0.1024 | $0.0952 | $130.30万 | $2.29亿 | -4.98% |
| 325 |
CVXConvex Finance
|
$1.737 | $1.82 | $1.69 | $39.53万 | $1.77亿 | -4.35% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 182 |
FOGOFOGO
|
$0.00197 | $0.00215 | $0.00178 | $77.80万 | — | -7.94% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 563 |
HOLOHoloworld AI
|
$0.0515 | $0.0547 | $0.05 | $13.32万 | $1,842.55万 | -5.85% |
| 382 |
EDUEDU Coin
|
$0.042 | $0.0466 | $0.0411 | $32.17万 | $1,762.87万 | -9.48% |
| 256 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 489 |
MIRAMira Network
|
$0.03472 | $0.03725 | $0.0339 | $19.37万 | $686.98万 | -6.79% |
| 260 |
CKBNervos Network
|
$0.000924 | $0.001037 | $0.000915 | $52.38万 | $4,715.50万 | -10.47% |
| 268 |
KATKatana Network
|
$0.00336 | $0.0038 | $0.00326 | $51.51万 | $819.91万 | -11.35% |
相关站点
共 40 个
比特币 _加密货币行情
Ether.fi _以太坊ETH价格
BitTensor _以太坊ETH价格
DODO _比特币
MarsCoin _比特币
狗币 _比特币
MarsCoin _数字货币市值
Sui _数字货币市值
Hedera _比特币
Aptos _币种排行
牛来 _比特币
EUR _以太坊ETH价格
Hyperliquid _数字货币市值
Gains Network _以太坊ETH价格
Mitosis _以太坊ETH价格
Sign _以太坊ETH价格
以太坊 _比特币
Artificial _数字货币市值
币安币 _比特币
Ripple USD _加密货币行情
Reserve Rights _以太坊ETH价格
Artificial _数字货币市值
Pump.fun _币种排行
Holo _加密货币行情
Virtuals _以太坊ETH价格
USDC _BTC行情
USDC _BTC行情
Holo _加密货币行情
QQQB _比特币行情
以太坊 _以太坊ETH价格
CyberConnect _加密货币行情
Hamster Kombat _比特币行情
Ripple USD _比特币
Ether.fi _加密货币行情
Arbitrum _以太坊ETH价格
Quant _BTC行情
Holo _币种排行
比特现金 _数字货币市值
Ether.fi _比特币
Avalanche _数字货币市值