Notcoin

NOT · 美元计价

$0.000332

1.84% ≈ ￥0.0021912 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.00034

24H 最低$0.000324

今日开盘$0.000326

24H 成交量$14.98万

流通市值$3,455.37万

24H 涨跌额($0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	ERACaldera	$0.0719	$0.0785	$0.0693	$313.86万	$1,058.28万	0.70%
223	NEXONexo	$0.732	$0.749	$0.725	$64.79万	$4.77亿	-0.14%
215	WALWalrus	$0.02874	$0.03041	$0.02833	$68.56万	$3,689.63万	0.63%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.70万	$3,796.55万	-0.61%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
646	GNOGnosis	$114.19	$116.17	$112.30	$7.08万	$2.93亿	0.42%
524	ONGOntology Gas	$0.06721	$0.06935	$0.06541	$15.43万	$413.40万	1.73%
525	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1055	$15.29万	$1,821.39万	0.47%
377	HEIHeima	$0.0915	$0.0959	$0.09	$31.06万	$609.01万	0.99%
126	OPOptimism	$0.1045	$0.1094	$0.1037	$135.54万	$2.44亿	-0.10%
317	CVXConvex Finance	$1.837	$1.89	$1.82	$38.55万	$1.85亿	-0.86%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
185	FOGOFOGO	$0.00225	$0.00244	$0.00223	$82.61万	—	-5.86%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
670	HOLOHoloworld AI	$0.0558	$0.0561	$0.0543	$5.45万	$1,926.64万	2.01%
626	EDUEDU Coin	$0.0486	$0.0503	$0.0485	$8.37万	$2,032.27万	-2.02%
254	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
544	MIRAMira Network	$0.0379	$0.03867	$0.03722	$14.09万	$725.80万	0.56%
464	CKBNervos Network	$0.001067	$0.001119	$0.001066	$20.63万	$5,463.32万	-2.74%
479	KATKatana Network	$0.00364	$0.0037	$0.0036	$19.33万	$851.34万	0.83%