Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.39
-2.20%
≈ ￥708.774
(-$2.42)
更新于 2026-11-14 14:05:02
24H 最高$114.65
24H 最低$106.06
今日开盘$109.81
24H 成交量$1,192.80万
流通市值$4,982.68万
24H 涨跌额(-$2.42)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ERACaldera
|
$0.0777 | $0.0845 | $0.0723 | $672.71万 | $1,130.66万 | -6.27% |
| 159 |
NEXONexo
|
$0.675 | $0.745 | $0.665 | $115.53万 | $4.59亿 | -2.17% |
| 305 |
WALWalrus
|
$0.02582 | $0.02746 | $0.02558 | $37.59万 | $3,344.18万 | -1.60% |
| 605 |
REQRequest
|
$0.0463 | $0.048 | $0.0454 | $4.87万 | $3,556.78万 | 1.54% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 547 |
GNOGnosis
|
$96.4 | $104.66 | $95.54 | $10.96万 | $2.62亿 | -5.97% |
| 505 |
ONGOntology Gas
|
$0.06126 | $0.06384 | $0.06011 | $15.09万 | $375.87万 | 1.29% |
| 449 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.1016 | $19.05万 | $1,768.04万 | 0.79% |
| 409 |
HEIHeima
|
$0.0825 | $0.0854 | $0.081 | $22.34万 | $559.98万 | -0.24% |
| 103 |
OPOptimism
|
$0.0906 | $0.0964 | $0.0884 | $250.61万 | $2.13亿 | -1.09% |
| 196 |
CVXConvex Finance
|
$1.597 | $1.66 | $1.55 | $77.21万 | $1.59亿 | 0.63% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 298 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00193 | $38.58万 | — | 0.51% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 450 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $18.95万 | $1,799.27万 | -1.16% |
| 462 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0439 | $18.29万 | $1,846.65万 | 1.13% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 403 |
MIRAMira Network
|
$0.03301 | $0.0341 | $0.03219 | $23.27万 | $637.85万 | 0.67% |
| 372 |
CKBNervos Network
|
$0.000916 | $0.000951 | $0.000893 | $27.88万 | $4,617.46万 | 0.00% |
| 219 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00321 | $66.40万 | $788.85万 | 3.42% |