Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-14 16:20:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.18万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ERACaldera
|
$0.076 | $0.0835 | $0.0723 | $667.38万 | $1,130.66万 | -7.99% |
| 156 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $111.83万 | $4.59亿 | -1.30% |
| 340 |
WALWalrus
|
$0.02557 | $0.02746 | $0.02524 | $32.26万 | $3,344.18万 | -3.98% |
| 606 |
REQRequest
|
$0.0462 | $0.048 | $0.0454 | $4.82万 | $3,556.78万 | 0.22% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 552 |
GNOGnosis
|
$95.28 | $104.66 | $95.00 | $10.55万 | $2.62亿 | -8.15% |
| 513 |
ONGOntology Gas
|
$0.06019 | $0.06384 | $0.05977 | $14.09万 | $375.87万 | -2.29% |
| 446 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.1012 | $19.47万 | $1,768.04万 | -1.93% |
| 424 |
HEIHeima
|
$0.0816 | $0.0852 | $0.0807 | $21.39万 | $559.98万 | -2.97% |
| 103 |
OPOptimism
|
$0.0889 | $0.0964 | $0.0878 | $232.94万 | $2.13亿 | -5.33% |
| 195 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $75.24万 | $1.59亿 | -0.44% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 317 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00191 | $35.80万 | — | -2.50% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 448 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $19.31万 | $1,799.27万 | -3.64% |
| 413 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $22.24万 | $1,846.65万 | -1.34% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 407 |
MIRAMira Network
|
$0.03272 | $0.0341 | $0.03219 | $23.17万 | $637.85万 | -1.62% |
| 386 |
CKBNervos Network
|
$0.000902 | $0.000951 | $0.000893 | $25.60万 | $4,617.46万 | -3.32% |
| 216 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $67.33万 | $788.85万 | 0.00% |