io.net
IO · 美元计价
$0.1221
-6.94%
≈ ￥0.80586
(-$0.01)
更新于 2026-11-03 10:15:01
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1312
24H 成交量$62.58万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ERACaldera
|
$0.0657 | $0.0658 | $0.0606 | $320.97万 | $932.56万 | 1.55% |
| 178 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $92.22万 | $4.83亿 | -4.03% |
| 548 |
WALWalrus
|
$0.02787 | $0.02931 | $0.02781 | $16.60万 | $3,515.96万 | -4.42% |
| 684 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 662 |
GNOGnosis
|
$104.49 | $105.80 | $102.89 | $5.15万 | $2.68亿 | -0.30% |
| 531 |
ONGOntology Gas
|
$0.06799 | $0.07184 | $0.06771 | $17.92万 | $419.32万 | -4.74% |
| 481 |
KNCKyber Network Crystal
|
$0.1124 | $0.1202 | $0.1124 | $22.08万 | $1,931.79万 | -6.10% |
| 475 |
HEIHeima
|
$0.094 | $0.1 | $0.0937 | $22.88万 | $636.12万 | -4.95% |
| 103 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1083 | $238.28万 | $2.53亿 | -4.67% |
| 242 |
CVXConvex Finance
|
$1.918 | $2.06 | $1.91 | $61.60万 | $1.93亿 | -5.98% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 375 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.51万 | — | -6.59% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 584 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.34万 | $1,928.80万 | -2.29% |
| 479 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.051 | $22.17万 | $2,142.92万 | -4.67% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 383 |
MIRAMira Network
|
$0.0384 | $0.04036 | $0.03818 | $34.28万 | $752.28万 | -3.59% |
| 476 |
CKBNervos Network
|
$0.001163 | $0.001232 | $0.001157 | $22.64万 | $5,880.29万 | -5.06% |
| 319 |
KATKatana Network
|
$0.00373 | $0.00402 | $0.00372 | $43.60万 | $912.15万 | -6.28% |
相关站点
共 40 个
MUB _比特币
Pudgy Penguins _比特币行情
Sophon _数字货币市值
ZAMA _币种排行
Haedal _币种排行
RedStone _币种排行
KORUB _BTC行情
XRP _BTC行情
Mitosis _比特币行情
Aave _数字货币市值
Celo _以太坊ETH价格
Bitcoin _加密货币行情
EUR _BTC行情
CRCLB _数字货币市值
LITEB _BTC行情
Avalanche _加密货币行情
INTCB _BTC行情
Arbitrum _比特币
Haedal _加密货币行情
SOXLB _币种排行
XRP _币种排行
Worldcoin _数字货币市值
Aster _数字货币市值
USDC _BTC行情
AMDB _比特币行情
Near Protocol _以太坊ETH价格
BNCB _比特币
Tether Gold _数字货币市值
SNDKB _币种排行
Polkadot _数字货币市值
NFPrompt _币种排行
Celo _数字货币市值
INTWB _数字货币市值
LayerZero _以太坊ETH价格
Worldcoin _比特币
United Stables _数字货币市值
NFPrompt _币种排行
Aave _加密货币行情
RWUSD _比特币行情
Ethena USDe _币种排行