GPROB
GPROB · 美元计价
$0.63
-7.35%
≈ ￥4.158
(-$0.05)
更新于 2026-11-14 17:15:02
24H 最高$0.69
24H 最低$0.62
今日开盘$0.68
24H 成交量$7.04万
流通市值—
24H 涨跌额(-$0.05)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ERACaldera
|
$0.0764 | $0.0815 | $0.0723 | $677.62万 | $1,130.66万 | -5.91% |
| 153 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $113.41万 | $4.59亿 | -3.03% |
| 341 |
WALWalrus
|
$0.02555 | $0.02746 | $0.02524 | $32.28万 | $3,344.18万 | -4.42% |
| 607 |
REQRequest
|
$0.0465 | $0.048 | $0.0454 | $4.74万 | $3,556.78万 | 1.75% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
GNOGnosis
|
$95.56 | $104.66 | $94.73 | $10.45万 | $2.62亿 | -8.23% |
| 507 |
ONGOntology Gas
|
$0.06033 | $0.06384 | $0.05977 | $14.25万 | $375.87万 | -2.77% |
| 444 |
KNCKyber Network Crystal
|
$0.1017 | $0.1053 | $0.101 | $19.30万 | $1,768.04万 | -1.74% |
| 418 |
HEIHeima
|
$0.0821 | $0.0852 | $0.0807 | $22.17万 | $559.98万 | -2.49% |
| 101 |
OPOptimism
|
$0.0891 | $0.0964 | $0.0878 | $234.26万 | $2.13亿 | -5.01% |
| 194 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $76.29万 | $1.59亿 | -0.69% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 300 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.44万 | — | -4.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 452 |
HOLOHoloworld AI
|
$0.0505 | $0.0533 | $0.0497 | $18.92万 | $1,799.27万 | -3.44% |
| 404 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $23.37万 | $1,846.65万 | -0.45% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 409 |
MIRAMira Network
|
$0.03245 | $0.0341 | $0.03219 | $22.97万 | $637.85万 | -2.93% |
| 390 |
CKBNervos Network
|
$0.000908 | $0.000951 | $0.000893 | $25.87万 | $4,617.46万 | -3.20% |
| 217 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $65.55万 | $788.85万 | -1.52% |