Moonbeam
GLMR · 美元计价
$0.006816
-3.96%
≈ ￥0.044986
(-$0.00)
更新于 2026-11-12 14:05:02
24H 最高$0.007149
24H 最低$0.00666
今日开盘$0.007097
24H 成交量$19.46万
流通市值$859.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ERACaldera
|
$0.0947 | $0.0965 | $0.0792 | $1,508.61万 | $1,256.91万 | 7.13% |
| 322 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $42.17万 | $4.74亿 | -1.38% |
| 425 |
WALWalrus
|
$0.02731 | $0.02846 | $0.0269 | $26.68万 | $3,528.63万 | -1.66% |
| 674 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.61万 | $3,557.83万 | -1.72% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 437 |
GNOGnosis
|
$109.22 | $117.91 | $104.18 | $25.42万 | $2.79亿 | -0.04% |
| 578 |
ONGOntology Gas
|
$0.06119 | $0.06414 | $0.05999 | $12.41万 | $384.55万 | -1.75% |
| 522 |
KNCKyber Network Crystal
|
$0.1026 | $0.1066 | $0.1013 | $16.38万 | $1,781.39万 | 0.39% |
| 468 |
HEIHeima
|
$0.0864 | $0.0888 | $0.0834 | $21.15万 | $586.61万 | -1.37% |
| 117 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $164.60万 | $2.35亿 | -3.42% |
| 457 |
CVXConvex Finance
|
$1.693 | $1.77 | $1.66 | $22.22万 | $1.74亿 | -1.68% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 368 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00183 | $34.39万 | — | 2.08% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 528 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $15.78万 | $1,895.90万 | -3.63% |
| 511 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.69万 | $1,873.10万 | -0.90% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 403 |
MIRAMira Network
|
$0.03411 | $0.03601 | $0.03373 | $28.83万 | $684.17万 | -2.35% |
| 388 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $30.65万 | $4,822.46万 | -0.54% |
| 367 |
KATKatana Network
|
$0.00322 | $0.00336 | $0.00318 | $34.46万 | $783.57万 | -1.83% |