FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 03:50:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ERACaldera
|
$0.0667 | $0.0697 | $0.062 | $209.27万 | $1,024.46万 | 4.06% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.27万 | $5.00亿 | 2.80% |
| 357 |
WALWalrus
|
$0.02892 | $0.03042 | $0.0274 | $40.87万 | $3,690.19万 | 2.23% |
| 675 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $6.51万 | $3,900.01万 | 0.80% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 587 |
GNOGnosis
|
$112.65 | $112.90 | $105.58 | $15.20万 | $2.90亿 | 5.18% |
| 418 |
ONGOntology Gas
|
$0.0695 | $0.07164 | $0.06581 | $30.69万 | $422.54万 | 0.27% |
| 492 |
KNCKyber Network Crystal
|
$0.1119 | $0.1151 | $0.1081 | $23.58万 | $1,917.74万 | 0.00% |
| 386 |
HEIHeima
|
$0.0936 | $0.0978 | $0.0902 | $36.01万 | $618.59万 | -1.89% |
| 109 |
OPOptimism
|
$0.11 | $0.1167 | $0.1054 | $278.09万 | $2.57亿 | 0.09% |
| 251 |
CVXConvex Finance
|
$1.935 | $2.03 | $1.81 | $67.30万 | $1.94亿 | 2.00% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 275 |
FOGOFOGO
|
$0.00225 | $0.0024 | $0.00219 | $58.76万 | — | -5.46% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 556 |
HOLOHoloworld
|
$0.0562 | $0.0579 | $0.0538 | $18.22万 | $1,959.07万 | 1.63% |
| 565 |
EDUOpen Campus
|
$0.0515 | $0.0529 | $0.0493 | $17.16万 | $2,138.99万 | -0.77% |
| 299 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 462 |
MIRAMira Network
|
$0.0395 | $0.04084 | $0.0373 | $26.74万 | $764.42万 | 0.56% |
| 519 |
CKBNervos Network
|
$0.001157 | $0.001206 | $0.001104 | $21.79万 | $5,840.73万 | -0.26% |
| 338 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.70万 | $885.25万 | 0.00% |
相关站点
共 40 个
LayerZero _加密货币行情
PancakeSwap _币种排行
以太坊 _加密货币行情
Haedal _BTC行情
Filecoin _以太坊ETH价格
狗币 _币种排行
Haedal _以太坊ETH价格
Sui _数字货币市值
AMDB _比特币
TONToken _以太坊ETH价格
AMDB _BTC行情
Near Protocol _BTC行情
Aerodrome _比特币
Injective _加密货币行情
Zama _币种排行
Chainlink _数字货币市值
Injective _比特币行情
Internet _数字货币市值
Hedera _数字货币市值
BABAB _比特币行情
NFPrompt _以太坊ETH价格
达世币 _以太坊ETH价格
PAX Gold _币种排行
Haedal _加密货币行情
Avalanche _加密货币行情
INTWB _BTC行情
Initia _比特币行情
KORUB _比特币
Quant _数字货币市值
莱特币 _数字货币市值
Stacks _比特币
Avalanche _比特币行情
THORChain _以太坊ETH价格
Bittensor _数字货币市值
比特现金 _以太坊ETH价格
Space and Time _数字货币市值
MarsCoin _比特币行情
比特现金 _比特币行情
AAPLB _加密货币行情
Solana _比特币