Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.64万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ERACaldera
|
$0.0767 | $0.0825 | $0.0723 | $676.82万 | $1,130.66万 | -7.03% |
| 153 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $113.59万 | $4.59亿 | -2.89% |
| 342 |
WALWalrus
|
$0.02551 | $0.02746 | $0.02524 | $32.29万 | $3,344.18万 | -5.03% |
| 607 |
REQRequest
|
$0.0464 | $0.048 | $0.0454 | $4.68万 | $3,556.78万 | 1.53% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
GNOGnosis
|
$95.56 | $104.66 | $94.73 | $10.51万 | $2.62亿 | -8.05% |
| 508 |
ONGOntology Gas
|
$0.0603 | $0.06384 | $0.05977 | $14.23万 | $375.87万 | -2.84% |
| 444 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.101 | $19.29万 | $1,768.04万 | -2.12% |
| 418 |
HEIHeima
|
$0.082 | $0.0852 | $0.0807 | $22.14万 | $559.98万 | -2.84% |
| 101 |
OPOptimism
|
$0.089 | $0.0964 | $0.0878 | $235.38万 | $2.13亿 | -5.82% |
| 195 |
CVXConvex Finance
|
$1.591 | $1.66 | $1.55 | $76.29万 | $1.59亿 | -1.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 298 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.59万 | — | -3.52% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 464 |
HOLOHoloworld AI
|
$0.0502 | $0.0533 | $0.0497 | $18.26万 | $1,799.27万 | -4.02% |
| 408 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $23.08万 | $1,846.65万 | -0.67% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 409 |
MIRAMira Network
|
$0.03251 | $0.0341 | $0.03219 | $22.95万 | $637.85万 | -2.84% |
| 388 |
CKBNervos Network
|
$0.000903 | $0.000951 | $0.000893 | $25.80万 | $4,617.46万 | -3.94% |
| 215 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $65.59万 | $788.85万 | -2.12% |