EWYB
EWYB · 美元计价
$154.56
1.19%
≈ ￥1020.1
($1.81)
更新于 2026-11-02 08:20:01
24H 最高$155.02
24H 最低$152.47
今日开盘$152.75
24H 成交量$21.28万
流通市值—
24H 涨跌额($1.81)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ERACaldera
|
$0.0643 | $0.0725 | $0.0642 | $294.35万 | $1,011.42万 | -3.89% |
| 364 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.08万 | $4.95亿 | 0.00% |
| 443 |
WALWalrus
|
$0.02882 | $0.03023 | $0.02882 | $19.62万 | $3,671.22万 | -4.13% |
| 627 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.32万 | $3,866.38万 | -0.20% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 619 |
GNOGnosis
|
$104.32 | $107.09 | $103.28 | $4.41万 | $2.71亿 | -1.79% |
| 554 |
ONGOntology Gas
|
$0.0709 | $0.0727 | $0.07071 | $10.65万 | $433.12万 | 0.01% |
| 515 |
KNCKyber Network Crystal
|
$0.1194 | $0.1255 | $0.1194 | $13.49万 | $2,060.89万 | -4.02% |
| 336 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.88万 | $656.75万 | 1.64% |
| 109 |
OPOptimism
|
$0.1126 | $0.1164 | $0.1116 | $161.82万 | $2.62亿 | -0.53% |
| 171 |
CVXConvex Finance
|
$2.026 | $2.07 | $2.00 | $80.28万 | $2.00亿 | -1.17% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $51.30万 | — | -3.36% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 577 |
HOLOHoloworld AI
|
$0.0562 | $0.0577 | $0.056 | $8.10万 | $1,976.72万 | -2.26% |
| 495 |
EDUEDU Coin
|
$0.0531 | $0.0554 | $0.053 | $14.81万 | $2,221.27万 | -4.15% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 385 |
MIRAMira Network
|
$0.03977 | $0.04066 | $0.03952 | $27.22万 | $769.81万 | -1.07% |
| 517 |
CKBNervos Network
|
$0.001222 | $0.001247 | $0.001208 | $13.42万 | $6,117.54万 | -0.49% |
| 256 |
KATKatana Network
|
$0.00397 | $0.00417 | $0.00396 | $48.20万 | $952.60万 | -1.24% |
相关站点
共 40 个
Worldcoin _BTC行情
Solv Protocol _币种排行
Stellar _BTC行情
RWUSD _以太坊ETH价格
牛来 _加密货币行情
Quant _数字货币市值
Cardano _比特币行情
United Stables _币种排行
Aave _比特币
INTWB _BTC行情
Kite _比特币
Stellar _BTC行情
Worldcoin _比特币
Filecoin _比特币
Near Protocol _数字货币市值
Official _币种排行
Vanar Chain _币种排行
THORChain _比特币
Pump.fun _以太坊ETH价格
RWUSD _BTC行情
Plasma _加密货币行情
Chainlink _BTC行情
CRCLB _BTC行情
Power Ledger _以太坊ETH价格
Caldera _以太坊ETH价格
Power Ledger _以太坊ETH价格
Artificial _数字货币市值
Power Ledger _比特币
PAX Gold _以太坊ETH价格
EUR _加密货币行情
Cardano _比特币行情
Plume _加密货币行情
Pepe _币种排行
Pump.fun _币种排行
Bitcoin _BTC行情
SOXLB _BTC行情
Artificial _数字货币市值
Stacks _以太坊ETH价格
XRP _加密货币行情
Vanar Chain _数字货币市值