Ethereum Name Service
ENS · 美元计价
$3.85
-7.90%
≈ ￥25.41
(-$0.33)
更新于 2026-11-15 14:05:02
24H 最高$4.19
24H 最低$3.67
今日开盘$4.18
24H 成交量$98.87万
流通市值$1.41亿
24H 涨跌额(-$0.33)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0733 | $0.079 | $0.0667 | $517.92万 | $1,089.13万 | -5.54% |
| 179 |
NEXONexo
|
$0.663 | $0.7 | $0.647 | $115.38万 | $4.37亿 | -1.78% |
| 276 |
WALWalrus
|
$0.02418 | $0.02598 | $0.0226 | $57.82万 | $3,076.43万 | -6.53% |
| 196 |
REQRequest
|
$0.042 | $0.051 | $0.0381 | $99.66万 | $3,185.80万 | -9.29% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 578 |
GNOGnosis
|
$90.04 | $96.68 | $86.31 | $5.90万 | $2.38亿 | -6.59% |
| 408 |
ONGOntology Gas
|
$0.05534 | $0.06119 | $0.05315 | $31.96万 | $351.11万 | -9.49% |
| 482 |
KNCKyber Network Crystal
|
$0.0943 | $0.1026 | $0.0908 | $21.49万 | $1,662.50万 | -8.00% |
| 375 |
HEIHeima
|
$0.0765 | $0.0829 | $0.0721 | $36.79万 | $522.73万 | -7.27% |
| 77 |
OPOptimism
|
$0.0813 | $0.091 | $0.0757 | $472.52万 | $1.94亿 | -10.27% |
| 156 |
CVXConvex Finance
|
$1.434 | $1.62 | $1.41 | $145.57万 | $1.51亿 | -10.21% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.98万 | — | -10.26% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 330 |
HOLOHoloworld AI
|
$0.0448 | $0.0512 | $0.0427 | $45.72万 | $1,609.25万 | -12.33% |
| 360 |
EDUEDU Coin
|
$0.0431 | $0.0451 | $0.04 | $39.14万 | $1,730.80万 | -4.01% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 368 |
MIRAMira Network
|
$0.03051 | $0.0332 | $0.02895 | $37.33万 | $601.48万 | -7.46% |
| 300 |
CKBNervos Network
|
$0.000834 | $0.00092 | $0.000782 | $51.57万 | $4,262.22万 | -8.75% |
| 195 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $100.62万 | $717.16万 | -11.68% |