Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-13 17:20:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.09万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ERACaldera
|
$0.0811 | $0.1026 | $0.0793 | $1,254.20万 | $1,324.81万 | -16.82% |
| 201 |
NEXONexo
|
$0.694 | $0.729 | $0.685 | $82.15万 | $4.58亿 | -2.67% |
| 243 |
WALWalrus
|
$0.02673 | $0.02729 | $0.02551 | $59.50万 | $3,321.45万 | -1.58% |
| 617 |
REQRequest
|
$0.0458 | $0.0463 | $0.0448 | $3.83万 | $3,506.19万 | 0.00% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 546 |
GNOGnosis
|
$104.12 | $110.82 | $102.00 | $12.60万 | $2.82亿 | -4.49% |
| 467 |
ONGOntology Gas
|
$0.06205 | $0.06291 | $0.0593 | $20.66万 | $367.06万 | 1.49% |
| 506 |
KNCKyber Network Crystal
|
$0.1035 | $0.1047 | $0.0994 | $16.46万 | $1,723.33万 | 0.58% |
| 398 |
HEIHeima
|
$0.0843 | $0.0854 | $0.0806 | $29.24万 | $559.49万 | -0.24% |
| 91 |
OPOptimism
|
$0.0939 | $0.0973 | $0.0906 | $343.04万 | $2.16亿 | -1.88% |
| 274 |
CVXConvex Finance
|
$1.606 | $1.69 | $1.57 | $50.26万 | $1.64亿 | -4.29% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 312 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $41.01万 | — | 4.71% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 437 |
HOLOHoloworld AI
|
$0.0523 | $0.0538 | $0.051 | $24.06万 | $1,845.21万 | -1.51% |
| 502 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.63万 | $1,813.87万 | 1.35% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 400 |
MIRAMira Network
|
$0.03341 | $0.03424 | $0.03221 | $28.97万 | $642.20万 | -1.74% |
| 333 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.0009 | $36.96万 | $4,586.62万 | 2.06% |
| 241 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $61.90万 | $751.40万 | 1.54% |