BMNRB
BMNRB · 美元计价
$20.57
1.33%
≈ ￥135.762
($0.27)
更新于 2026-11-02 08:35:01
24H 最高$20.69
24H 最低$20.29
今日开盘$20.3
24H 成交量$20.76万
流通市值—
24H 涨跌额($0.27)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $294.73万 | $1,011.42万 | -3.57% |
| 355 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.52万 | $4.95亿 | -0.52% |
| 441 |
WALWalrus
|
$0.02903 | $0.03022 | $0.02871 | $20.25万 | $3,671.22万 | -3.91% |
| 630 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.40% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 619 |
GNOGnosis
|
$103.87 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -2.57% |
| 551 |
ONGOntology Gas
|
$0.07094 | $0.0727 | $0.07071 | $10.94万 | $433.12万 | -0.09% |
| 512 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1192 | $13.86万 | $2,060.89万 | -3.15% |
| 335 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.99万 | $656.75万 | 1.75% |
| 105 |
OPOptimism
|
$0.1126 | $0.1164 | $0.1116 | $164.49万 | $2.62亿 | -0.27% |
| 173 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.00 | $80.09万 | $2.00亿 | -0.97% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $51.30万 | — | -3.70% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 579 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $7.87万 | $1,976.72万 | -2.27% |
| 496 |
EDUEDU Coin
|
$0.0531 | $0.0554 | $0.053 | $14.57万 | $2,221.27万 | -3.80% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 374 |
MIRAMira Network
|
$0.03955 | $0.04066 | $0.03952 | $27.96万 | $769.81万 | -1.62% |
| 517 |
CKBNervos Network
|
$0.001223 | $0.001247 | $0.001208 | $13.42万 | $6,117.54万 | -0.33% |
| 260 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00394 | $47.33万 | $952.60万 | -1.49% |
相关站点
共 40 个
Celo _比特币行情
Artificial _数字货币市值
TRON _比特币行情
Plasma _BTC行情
Hashflow _加密货币行情
Midnight _BTC行情
Arbitrum _比特币行情
Midnight _比特币行情
Dash _比特币
Arbitrum _以太坊ETH价格
Nillion _数字货币市值
Ethena _以太坊ETH价格
RWUSD _BTC行情
Official _以太坊ETH价格
Litecoin _比特币行情
Origin _以太坊ETH价格
USDC _数字货币市值
Tether Gold _比特币
NVDAB _比特币
Artificial _币种排行
Stacks _币种排行
Injective _币种排行
Sei _加密货币行情
Near Protocol _BTC行情
Aave _比特币
Litecoin _比特币行情
BitTensor _加密货币行情
Internet _BTC行情
RWUSD _比特币
COTI _比特币行情
COTI _数字货币市值
Tether Gold _币种排行
Midnight _币种排行
Solana _比特币行情
Litecoin _加密货币行情
Morpho _数字货币市值
Ethena _比特币
Hemi _比特币行情
Celo _加密货币行情
Near Protocol _加密货币行情