FC Barcelona Fan Token
BAR · 美元计价
$0.214
-0.47%
≈ ￥1.4124
(-$0.00)
更新于 2026-11-14 17:40:02
24H 最高$0.219
24H 最低$0.211
今日开盘$0.215
24H 成交量$25.47万
流通市值$184.77万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
ERACaldera
|
$0.0769 | $0.0812 | $0.0723 | $675.60万 | $1,130.66万 | -5.18% |
| 154 |
NEXONexo
|
$0.679 | $0.745 | $0.665 | $113.00万 | $4.59亿 | -2.58% |
| 347 |
WALWalrus
|
$0.02557 | $0.02746 | $0.02524 | $31.57万 | $3,344.18万 | -3.84% |
| 606 |
REQRequest
|
$0.0465 | $0.048 | $0.0454 | $5.04万 | $3,556.78万 | 1.53% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 554 |
GNOGnosis
|
$94.99 | $104.66 | $94.54 | $10.54万 | $2.62亿 | -8.79% |
| 498 |
ONGOntology Gas
|
$0.06016 | $0.06384 | $0.05977 | $15.63万 | $375.87万 | -2.95% |
| 443 |
KNCKyber Network Crystal
|
$0.1015 | $0.1053 | $0.101 | $19.43万 | $1,768.04万 | -1.84% |
| 415 |
HEIHeima
|
$0.0821 | $0.0852 | $0.0807 | $22.48万 | $559.98万 | -2.38% |
| 103 |
OPOptimism
|
$0.0888 | $0.0964 | $0.0878 | $232.76万 | $2.13亿 | -5.13% |
| 212 |
CVXConvex Finance
|
$1.597 | $1.66 | $1.55 | $66.51万 | $1.59亿 | -0.62% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 303 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $37.83万 | — | -3.52% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 451 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $18.98万 | $1,799.27万 | -3.64% |
| 402 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $23.42万 | $1,846.65万 | -1.33% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 410 |
MIRAMira Network
|
$0.0325 | $0.0341 | $0.03219 | $22.98万 | $637.85万 | -2.70% |
| 387 |
CKBNervos Network
|
$0.000904 | $0.000951 | $0.000893 | $26.10万 | $4,617.46万 | -3.83% |
| 219 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $64.15万 | $788.85万 | -2.12% |