Veranta
AVNT · 美元计价
$0.0717
-11.48%
≈ ￥0.47322
(-$0.01)
更新于 2026-11-15 12:00:02
24H 最高$0.0811
24H 最低$0.0674
今日开盘$0.081
24H 成交量$47.59万
流通市值$2,857.88万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ERACaldera
|
$0.0723 | $0.079 | $0.0667 | $567.75万 | $1,089.13万 | -0.82% |
| 179 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $119.59万 | $4.37亿 | -0.30% |
| 273 |
WALWalrus
|
$0.02419 | $0.02598 | $0.0226 | $58.33万 | $3,076.43万 | -6.13% |
| 199 |
REQRequest
|
$0.041 | $0.051 | $0.0381 | $98.65万 | $3,185.80万 | -10.28% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 575 |
GNOGnosis
|
$89.94 | $97.03 | $86.31 | $6.37万 | $2.38亿 | -6.13% |
| 406 |
ONGOntology Gas
|
$0.05567 | $0.06147 | $0.05315 | $31.63万 | $351.11万 | -8.50% |
| 488 |
KNCKyber Network Crystal
|
$0.0957 | $0.103 | $0.0908 | $20.66万 | $1,662.50万 | -6.45% |
| 364 |
HEIHeima
|
$0.0773 | $0.0829 | $0.0721 | $38.54万 | $522.73万 | -5.39% |
| 76 |
OPOptimism
|
$0.0815 | $0.091 | $0.0757 | $471.37万 | $1.94亿 | -8.94% |
| 168 |
CVXConvex Finance
|
$1.48 | $1.62 | $1.41 | $130.34万 | $1.51亿 | -5.67% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 280 |
FOGOFOGO
|
$0.00177 | $0.00197 | $0.00164 | $56.88万 | — | -10.15% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 327 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $45.96万 | $1,609.25万 | -10.61% |
| 343 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $42.47万 | $1,730.80万 | -4.05% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 369 |
MIRAMira Network
|
$0.03066 | $0.0332 | $0.02895 | $37.84万 | $601.48万 | -5.98% |
| 297 |
CKBNervos Network
|
$0.000844 | $0.00092 | $0.000782 | $52.22万 | $4,262.22万 | -7.05% |
| 192 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $106.14万 | $717.16万 | -10.88% |