APRO
AT · 美元计价
$0.0969
-19.25%
≈ ￥0.63954
(-$0.02)
更新于 2026-11-06 04:45:02
24H 最高$0.1215
24H 最低$0.0962
今日开盘$0.12
24H 成交量$213.71万
流通市值$2,378.79万
24H 涨跌额(-$0.02)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ERACaldera
|
$0.0718 | $0.0752 | $0.0646 | $403.79万 | $1,026.03万 | 6.06% |
| 218 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $88.31万 | $4.80亿 | -4.02% |
| 422 |
WALWalrus
|
$0.02746 | $0.02986 | $0.02647 | $35.24万 | $3,415.18万 | -5.11% |
| 686 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.90万 | $3,755.21万 | -1.99% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 530 |
GNOGnosis
|
$113.82 | $114.86 | $111.50 | $22.26万 | $2.91亿 | 0.82% |
| 534 |
ONGOntology Gas
|
$0.06659 | $0.07104 | $0.06395 | $21.86万 | $394.23万 | -4.22% |
| 565 |
KNCKyber Network Crystal
|
$0.1068 | $0.1136 | $0.1028 | $19.05万 | $1,782.13万 | -4.39% |
| 442 |
HEIHeima
|
$0.0902 | $0.0962 | $0.0857 | $32.77万 | $599.57万 | -3.84% |
| 107 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $263.96万 | $2.35亿 | -4.47% |
| 307 |
CVXConvex Finance
|
$1.834 | $1.97 | $1.75 | $54.77万 | $1.79亿 | -4.88% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.00228 | $0.00293 | $0.00225 | $400.47万 | — | 0.44% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -2.13% |
| 580 |
EDUOpen Campus
|
$0.0487 | $0.053 | $0.0465 | $17.76万 | $1,935.36万 | -6.17% |
| 317 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 404 |
MIRAMira Network
|
$0.0375 | $0.04027 | $0.03618 | $37.26万 | $708.79万 | -5.09% |
| 472 |
CKBNervos Network
|
$0.001098 | $0.001193 | $0.001056 | $29.15万 | $5,359.31万 | -5.43% |
| 309 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $54.53万 | $825.90万 | -6.02% |
相关站点
共 40 个
Near Protocol _比特币行情
FOGO _币种排行
Thena _币种排行
QQQB _币种排行
Ondo _BTC行情
比特现金 _比特币
Ether.fi _数字货币市值
Artificial _数字货币市值
Huma Finance _比特币
StraitsX XUSD _比特币
达世币 _以太坊ETH价格
Render _币种排行
Zama _比特币行情
Worldcoin _加密货币行情
瑞波币 _BTC行情
以太坊 _以太坊ETH价格
BFUSD _比特币行情
Celestia _比特币
Internet _币种排行
Polygon _币种排行
Celestia _以太坊ETH价格
TONToken _加密货币行情
USDC _币种排行
RWUSD _比特币行情
应用链 _加密货币行情
Tezos _比特币
Near Protocol _以太坊ETH价格
Tezos _加密货币行情
TQQQB _以太坊ETH价格
INTWB _币种排行
LayerZero _数字货币市值
Uniswap _比特币行情
Uniswap _以太坊ETH价格
SOXSB _币种排行
Near Protocol _比特币
USD1 _以太坊ETH价格
BFUSD _数字货币市值
Thena _比特币
Celestia _BTC行情
United Stables _币种排行